Sonic
S · 美元计价
$0.03389
-8.78%
≈ ￥0.223674
(-$0.00)
更新于 2026-11-15 14:20:01
24H 最高$0.03722
24H 最低$0.03146
今日开盘$0.03715
24H 成交量$183.47万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
QKCQuarkChain
|
$0.001939 | $0.002089 | $0.001913 | $13.54万 | $1,440.96万 | -5.23% |
| 287 |
QTUM量子链
|
$0.656 | $0.664 | $0.64 | $53.96万 | $6,516.06万 | -0.61% |
| 176 |
GRTThe Graph
|
$0.01654 | $0.01773 | $0.01556 | $123.67万 | $1.59亿 | -6.61% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,185.20 | — | 0.12% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05799 | $0.06336 | $0.05543 | $8,728.89万 | $103.82亿 | -8.35% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 507 |
DOLODolomite
|
$0.01924 | $0.02052 | $0.01855 | $17.32万 | $713.87万 | -6.24% |
| 256 |
REDRedStone
|
$0.1114 | $0.121 | $0.1053 | $66.17万 | $3,203.21万 | -7.17% |
| 243 |
LUNATerra
|
$0.0313 | $0.0336 | $0.0296 | $70.71万 | $2,270.09万 | -6.57% |
| 183 |
GENIUSGenius
|
$0.2642 | $0.2771 | $0.2582 | $112.15万 | $1.02亿 | -3.68% |
| 27 |
XAUTTether Gold
|
$3814.85 | $3,868.85 | $3,763.93 | $2,856.53万 | $9.44亿 | -1.31% |
| 251 |
PUNDIXPundi X
|
$0.0742 | $0.0778 | $0.0683 | $68.71万 | $1,897.51万 | -4.38% |
| 49 |
FETArtificial Superintelligence A
|
$0.1297 | $0.1434 | $0.1209 | $1,169.85万 | $3.46亿 | -9.36% |
| 388 |
SYNSynapse
|
$0.11282 | $0.1153 | $0.1044 | $34.69万 | $2,413.84万 | -1.38% |
| 88 |
RAYRaydium
|
$1.3733 | $1.46 | $1.30 | $381.57万 | $3.79亿 | -5.95% |
| 483 |
BIGTIMEBig Time
|
$0.00442 | $0.00486 | $0.00427 | $21.42万 | $839.59万 | -9.05% |
| 100 |
PLUMEPlume
|
$0.01266 | $0.01368 | $0.01152 | $302.15万 | $2,519.76万 | -7.46% |
| 65 |
INITInitia
|
$0.10566 | $0.11 | $0.09409 | $590.10万 | $1,446.10万 | -1.39% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |