Fabric Protocol
ROBO · 美元计价
$0.00427
-0.47%
≈ ￥0.028182
(-$0.00)
更新于 2026-11-13 14:25:01
24H 最高$0.00438
24H 最低$0.00412
今日开盘$0.00429
24H 成交量$28.50万
流通市值$940.95万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
QKCQuarkChain
|
$0.002001 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -3.33% |
| 574 |
QTUM量子链
|
$0.667 | $0.681 | $0.65 | $10.50万 | $6,730.62万 | -1.91% |
| 156 |
GRTThe Graph
|
$0.01728 | $0.01765 | $0.01658 | $118.47万 | $1.62亿 | -0.29% |
| 620 |
WENBWENB
|
$8.17 | $8.47 | $8.10 | $3.11万 | — | -1.80% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 14 |
DOGE狗币
|
$0.06438 | $0.06747 | $0.06301 | $5,188.89万 | $112.71亿 | -4.20% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 500 |
DOLODolomite
|
$0.0204 | $0.02076 | $0.01992 | $16.81万 | $741.76万 | -0.49% |
| 189 |
REDRedStone
|
$0.1276 | $0.1349 | $0.1233 | $91.16万 | $3,593.17万 | -3.55% |
| 279 |
LUNATerra
|
$0.0343 | $0.0359 | $0.0331 | $46.59万 | $2,439.86万 | -4.19% |
| 338 |
GENIUSGenius
|
$0.2788 | $0.283 | $0.2751 | $36.11万 | $1.02亿 | -0.85% |
| 12 |
XAUTTether Gold
|
$3885.68 | $3,973.44 | $3,850.48 | $5,774.09万 | $9.54亿 | -2.20% |
| 406 |
PUNDIXPundi X
|
$0.0796 | $0.0843 | $0.0781 | $27.43万 | $2,093.27万 | -5.35% |
| 59 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1495 | $0.1392 | $798.06万 | $3.79亿 | -2.55% |
| 432 |
SYNSynapse
|
$0.11923 | $0.12581 | $0.11569 | $24.21万 | $2,669.90万 | -4.62% |
| 113 |
RAYRaydium
|
$1.5503 | $1.62 | $1.51 | $211.56万 | $4.23亿 | -2.71% |
| 518 |
BIGTIMEBig Time
|
$0.00489 | $0.00505 | $0.00479 | $15.20万 | $908.58万 | -3.17% |
| 97 |
PLUMEPlume
|
$0.01343 | $0.01403 | $0.01269 | $295.90万 | $2,585.56万 | 3.23% |
| 48 |
INITInitia
|
$0.11447 | $0.14274 | $0.10799 | $1,178.27万 | $1,673.85万 | -15.99% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |