Mitosis
MITO · 美元计价
$0.00663
-4.47%
≈ ￥0.043758
(-$0.00)
更新于 2026-11-13 15:10:01
24H 最高$0.00702
24H 最低$0.00631
今日开盘$0.00694
24H 成交量$47.96万
流通市值$131.09万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
QKCQuarkChain
|
$0.002003 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -3.61% |
| 572 |
QTUM量子链
|
$0.673 | $0.681 | $0.65 | $10.61万 | $6,730.62万 | -0.88% |
| 155 |
GRTThe Graph
|
$0.01751 | $0.01765 | $0.01658 | $121.06万 | $1.62亿 | 1.45% |
| 620 |
WENBWENB
|
$8.17 | $8.47 | $8.10 | $3.13万 | — | -2.04% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 14 |
DOGE狗币
|
$0.06493 | $0.06747 | $0.06301 | $5,181.77万 | $112.71亿 | -3.03% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 491 |
DOLODolomite
|
$0.02054 | $0.02076 | $0.01992 | $17.65万 | $741.76万 | 0.10% |
| 187 |
REDRedStone
|
$0.1284 | $0.1349 | $0.1233 | $91.53万 | $3,593.17万 | -3.68% |
| 279 |
LUNATerra
|
$0.0347 | $0.0359 | $0.0331 | $46.87万 | $2,439.86万 | -2.80% |
| 340 |
GENIUSGenius
|
$0.2795 | $0.283 | $0.2751 | $35.97万 | $1.02亿 | -0.68% |
| 12 |
XAUTTether Gold
|
$3890.03 | $3,960.63 | $3,850.48 | $5,744.22万 | $9.54亿 | -1.72% |
| 398 |
PUNDIXPundi X
|
$0.0804 | $0.0842 | $0.0781 | $28.37万 | $2,093.27万 | -4.40% |
| 60 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1495 | $0.1392 | $804.98万 | $3.79亿 | -1.41% |
| 435 |
SYNSynapse
|
$0.12055 | $0.12581 | $0.11569 | $23.84万 | $2,669.90万 | -3.87% |
| 116 |
RAYRaydium
|
$1.568 | $1.62 | $1.51 | $204.79万 | $4.23亿 | -1.22% |
| 517 |
BIGTIMEBig Time
|
$0.00493 | $0.00505 | $0.00479 | $15.38万 | $908.58万 | -2.38% |
| 97 |
PLUMEPlume
|
$0.01375 | $0.01403 | $0.01269 | $305.31万 | $2,585.56万 | 5.85% |
| 49 |
INITInitia
|
$0.12114 | $0.13899 | $0.10799 | $1,151.89万 | $1,673.85万 | -7.46% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |