FWDIB
FWDIB · 美元计价
$4.68
-5.46%
≈ ￥30.888
(-$0.27)
更新于 2026-11-14 16:15:02
24H 最高$5.16
24H 最低$4.65
今日开盘$4.95
24H 成交量$12.32万
流通市值—
24H 涨跌额(-$0.27)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
QKCQuarkChain
|
$0.002038 | $0.002096 | $0.002007 | $7.14万 | $1,468.99万 | 0.89% |
| 560 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.12万 | $6,724.30万 | -2.39% |
| 153 |
GRTThe Graph
|
$0.01732 | $0.01835 | $0.0168 | $116.03万 | $1.72亿 | 0.00% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.69万 | — | 0.61% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06277 | $0.06662 | $0.0621 | $3,130.38万 | $111.46亿 | -2.53% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 454 |
DOLODolomite
|
$0.02044 | $0.02075 | $0.01998 | $18.90万 | $739.34万 | 0.05% |
| 321 |
REDRedStone
|
$0.1199 | $0.1284 | $0.1184 | $35.30万 | $3,498.55万 | -4.84% |
| 426 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $21.31万 | $2,453.90万 | -2.91% |
| 349 |
GENIUSGenius
|
$0.2744 | $0.2846 | $0.2718 | $30.65万 | $1.02亿 | -1.26% |
| 32 |
XAUTTether Gold
|
$3866.44 | $3,896.00 | $3,859.00 | $1,338.17万 | $9.54亿 | -0.56% |
| 354 |
PUNDIXPundi X
|
$0.0764 | $0.0819 | $0.0759 | $29.76万 | $2,062.13万 | -5.09% |
| 45 |
FETArtificial Superintelligence A
|
$0.1406 | $0.1513 | $0.1394 | $907.95万 | $3.82亿 | -4.35% |
| 415 |
SYNSynapse
|
$0.11322 | $0.12175 | $0.1117 | $21.82万 | $2,597.75万 | -4.40% |
| 100 |
RAYRaydium
|
$1.4401 | $1.60 | $1.43 | $243.20万 | $4.10亿 | -6.63% |
| 546 |
BIGTIMEBig Time
|
$0.00477 | $0.00506 | $0.00474 | $11.10万 | $905.41万 | -3.25% |
| 85 |
PLUMEPlume
|
$0.01325 | $0.01444 | $0.01316 | $294.06万 | $2,805.69万 | -1.85% |
| 59 |
INITInitia
|
$0.1072 | $0.1295 | $0.10528 | $655.86万 | $1,860.82万 | -10.51% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |