Filecoin
FIL · 美元计价
$0.6535
-9.39%
≈ ￥4.3131
(-$0.07)
更新于 2026-11-15 01:15:03
24H 最高$0.731
24H 最低$0.649
今日开盘$0.7212
24H 成交量$1,050.19万
流通市值$6.12亿
24H 涨跌额(-$0.07)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
QKCQuarkChain
|
$0.001975 | $0.002089 | $0.001961 | $8.46万 | $1,468.99万 | -2.18% |
| 317 |
QTUM量子链
|
$0.646 | $0.674 | $0.641 | $37.91万 | $6,724.30万 | -3.58% |
| 145 |
GRTThe Graph
|
$0.01638 | $0.01835 | $0.01621 | $127.43万 | $1.72亿 | -7.41% |
| 625 |
WENBWENB
|
$8.22 | $8.31 | $8.21 | $7,290.28 | — | -1.08% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 14 |
DOGE狗币
|
$0.05984 | $0.06581 | $0.05954 | $4,500.94万 | $111.46亿 | -7.73% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 439 |
DOLODolomite
|
$0.01958 | $0.02064 | $0.01954 | $22.18万 | $739.34万 | -3.78% |
| 328 |
REDRedStone
|
$0.1132 | $0.1278 | $0.1128 | $36.20万 | $3,498.55万 | -9.30% |
| 340 |
LUNATerra
|
$0.0315 | $0.0348 | $0.0312 | $34.81万 | $2,453.90万 | -7.90% |
| 259 |
GENIUSGenius
|
$0.2708 | $0.2812 | $0.2689 | $49.47万 | $1.02亿 | -2.73% |
| 32 |
XAUTTether Gold
|
$3830.25 | $3,883.33 | $3,802.01 | $1,435.27万 | $9.54亿 | -1.19% |
| 294 |
PUNDIXPundi X
|
$0.0727 | $0.0804 | $0.0724 | $43.04万 | $2,062.13万 | -8.67% |
| 49 |
FETArtificial Superintelligence A
|
$0.1305 | $0.1492 | $0.1293 | $856.72万 | $3.82亿 | -10.98% |
| 405 |
SYNSynapse
|
$0.10904 | $0.12031 | $0.10831 | $27.15万 | $2,597.75万 | -8.13% |
| 101 |
RAYRaydium
|
$1.3894 | $1.54 | $1.38 | $239.02万 | $4.10亿 | -8.16% |
| 532 |
BIGTIMEBig Time
|
$0.00454 | $0.00504 | $0.00449 | $12.41万 | $905.41万 | -8.10% |
| 106 |
PLUMEPlume
|
$0.01239 | $0.01417 | $0.01227 | $223.66万 | $2,805.69万 | -10.74% |
| 63 |
INITInitia
|
$0.09482 | $0.1295 | $0.09409 | $567.77万 | $1,860.82万 | -22.68% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |