DigiByte
DGB · 美元计价
$0.00317
-1.55%
≈ ￥0.020922
(-$0.00)
更新于 2026-11-02 20:30:03
24H 最高$0.00326
24H 最低$0.00311
今日开盘$0.00322
24H 成交量$8.31万
流通市值$5,985.10万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
QKCQuarkChain
|
$0.002334 | $0.002408 | $0.002262 | $5.28万 | $1,728.49万 | -2.43% |
| 632 |
QTUMQtum
|
$0.755 | $0.776 | $0.751 | $5.38万 | $7,723.16万 | -2.20% |
| 353 |
GRTThe Graph
|
$0.01991 | $0.02048 | $0.01975 | $33.49万 | $1.93亿 | -1.19% |
| 671 |
WENBWENB
|
$7.18 | $7.19 | $7.11 | $1.96万 | — | 0.42% |
| 543 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07563 | $0.07634 | $0.07463 | $1,582.30万 | $129.57亿 | 0.17% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 581 |
DOLODolomite
|
$0.02359 | $0.02369 | $0.02276 | $10.51万 | $838.43万 | 0.81% |
| 72 |
REDRedStone
|
$0.136 | $0.1611 | $0.1339 | $323.16万 | $3,799.93万 | 0.59% |
| 456 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0388 | $21.28万 | $2,833.78万 | -1.26% |
| 525 |
GENIUSGENIUS
|
$0.305 | $0.3054 | $0.2986 | $14.91万 | — | 0.99% |
| 31 |
XAUTTether Gold
|
$3899.19 | $3,913.16 | $3,873.76 | $1,129.35万 | $9.55亿 | 0.57% |
| 273 |
PUNDIXPundi X
|
$0.0989 | $0.1066 | $0.0987 | $45.93万 | $2,730.69万 | -6.70% |
| 62 |
FETArtificial Superintelligence A
|
$0.1592 | $0.1639 | $0.1576 | $407.56万 | $4.23亿 | -1.24% |
| 350 |
SYNSynapse
|
$0.15815 | $0.16027 | $0.15202 | $33.64万 | $3,422.48万 | 0.45% |
| 198 |
RAYRaydium
|
$1.5948 | $1.64 | $1.59 | $73.21万 | $4.38亿 | -0.53% |
| 404 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00666 | $27.41万 | $1,254.69万 | -1.90% |
| 135 |
PLUMEPlume
|
$0.01471 | $0.01541 | $0.01457 | $126.16万 | $3,042.79万 | -3.54% |
| 53 |
INITInitia
|
$0.15538 | $0.20269 | $0.1475 | $558.48万 | $2,817.29万 | -21.49% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
Aerodrome _数字货币市值
Internet _加密货币行情
Sei _以太坊ETH价格
Bubblemaps _比特币
Celo _比特币行情
NFPrompt _以太坊ETH价格
MegaETH _比特币
Hedera _数字货币市值
LayerZero _BTC行情
Dogecoin _比特币行情
MUB _数字货币市值
Ethena _BTC行情
Pudgy Penguins _BTC行情
Injective _以太坊ETH价格
Zcash _数字货币市值
Initia _BTC行情
Starknet _数字货币市值
Cardano _币种排行
Injective _数字货币市值
Sui _加密货币行情
Origin _BTC行情
INTCB _比特币行情
Pepe _BTC行情
NFPrompt _比特币
Caldera _加密货币行情
Aster _比特币行情
Near Protocol _以太坊ETH价格
牛来 _加密货币行情
OFFICIAL TRUMP _BTC行情
BEAMX _比特币行情
Pump.fun _比特币
Hedera _以太坊ETH价格
Pudgy Penguins _数字货币市值
Lisk _比特币
Ethereum _比特币行情
SOXLB _比特币
BNB _BTC行情
Ethereum _数字货币市值
MegaETH _数字货币市值
Gram _加密货币行情