Chiliz
CHZ · 美元计价
$0.0098
-5.77%
≈ ￥0.06468
(-$0.00)
更新于 2026-11-15 18:50:02
24H 最高$0.01041
24H 最低$0.00928
今日开盘$0.0104
24H 成交量$148.85万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
QKCQuarkChain
|
$0.001917 | $0.002077 | $0.001888 | $12.95万 | $1,440.96万 | -6.94% |
| 264 |
QTUM量子链
|
$0.663 | $0.671 | $0.64 | $62.32万 | $6,516.06万 | 1.84% |
| 187 |
GRTThe Graph
|
$0.01667 | $0.01721 | $0.01556 | $108.35万 | $1.59亿 | -2.97% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,473.73 | — | 0.00% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05907 | $0.06326 | $0.05543 | $9,381.11万 | $103.82亿 | -6.21% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 509 |
DOLODolomite
|
$0.0193 | $0.02034 | $0.01855 | $16.77万 | $713.87万 | -4.46% |
| 263 |
REDRedStone
|
$0.1126 | $0.1186 | $0.1053 | $62.49万 | $3,203.21万 | -4.58% |
| 245 |
LUNATerra
|
$0.0316 | $0.0333 | $0.0296 | $69.39万 | $2,270.09万 | -4.82% |
| 183 |
GENIUSGenius
|
$0.2661 | $0.2771 | $0.2582 | $111.37万 | $1.02亿 | -3.48% |
| 25 |
XAUTTether Gold
|
$3823.68 | $3,867.65 | $3,763.93 | $3,059.77万 | $9.44亿 | -1.14% |
| 250 |
PUNDIXPundi X
|
$0.0754 | $0.0763 | $0.0683 | $68.17万 | $1,897.51万 | -0.79% |
| 50 |
FETArtificial Superintelligence A
|
$0.1344 | $0.1403 | $0.1209 | $1,180.95万 | $3.46亿 | -3.73% |
| 316 |
SYNSynapse
|
$0.11545 | $0.11787 | $0.1044 | $47.55万 | $2,413.84万 | 1.75% |
| 88 |
RAYRaydium
|
$1.4111 | $1.46 | $1.30 | $393.63万 | $3.79亿 | -2.60% |
| 482 |
BIGTIMEBig Time
|
$0.0044 | $0.00474 | $0.00427 | $21.39万 | $839.59万 | -6.78% |
| 108 |
PLUMEPlume
|
$0.01269 | $0.0131 | $0.01152 | $279.04万 | $2,519.76万 | -2.23% |
| 42 |
INITInitia
|
$0.13688 | $0.1477 | $0.09409 | $1,479.68万 | $1,446.10万 | 33.13% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |