ASTSB
ASTSB · 美元计价
$31.3
-1.32%
≈ ￥206.58
(-$0.42)
更新于 2026-11-15 00:15:01
24H 最高$33.07
24H 最低$31.30
今日开盘$31.72
24H 成交量$8.68万
流通市值—
24H 涨跌额(-$0.42)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
QKCQuarkChain
|
$0.001995 | $0.002089 | $0.001984 | $8.54万 | $1,468.99万 | -1.09% |
| 376 |
QTUM量子链
|
$0.645 | $0.674 | $0.645 | $28.89万 | $6,724.30万 | -3.88% |
| 140 |
GRTThe Graph
|
$0.01626 | $0.01835 | $0.01621 | $129.30万 | $1.72亿 | -6.77% |
| 625 |
WENBWENB
|
$8.22 | $8.31 | $8.21 | $7,732.90 | — | -0.84% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 14 |
DOGE狗币
|
$0.06027 | $0.06581 | $0.06 | $4,045.63万 | $111.46亿 | -7.19% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 432 |
DOLODolomite
|
$0.01967 | $0.02064 | $0.01954 | $22.33万 | $739.34万 | -4.05% |
| 328 |
REDRedStone
|
$0.1139 | $0.1278 | $0.1132 | $35.84万 | $3,498.55万 | -9.39% |
| 338 |
LUNATerra
|
$0.0315 | $0.0348 | $0.0313 | $33.95万 | $2,453.90万 | -8.70% |
| 275 |
GENIUSGenius
|
$0.2716 | $0.2812 | $0.2689 | $44.45万 | $1.02亿 | -2.93% |
| 33 |
XAUTTether Gold
|
$3826.77 | $3,883.33 | $3,802.01 | $1,365.74万 | $9.54亿 | -1.13% |
| 299 |
PUNDIXPundi X
|
$0.0729 | $0.0806 | $0.0725 | $41.05万 | $2,062.13万 | -9.10% |
| 52 |
FETArtificial Superintelligence A
|
$0.1318 | $0.1492 | $0.1312 | $761.83万 | $3.82亿 | -10.10% |
| 411 |
SYNSynapse
|
$0.11003 | $0.12031 | $0.10954 | $25.35万 | $2,597.75万 | -7.55% |
| 100 |
RAYRaydium
|
$1.3986 | $1.54 | $1.39 | $231.42万 | $4.10亿 | -8.03% |
| 532 |
BIGTIMEBig Time
|
$0.00452 | $0.00504 | $0.00449 | $11.70万 | $905.41万 | -9.05% |
| 102 |
PLUMEPlume
|
$0.01242 | $0.01417 | $0.01237 | $217.59万 | $2,805.69万 | -11.66% |
| 62 |
INITInitia
|
$0.09792 | $0.1295 | $0.09669 | $616.41万 | $1,860.82万 | -14.15% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |