Aster
ASTER · 美元计价
$0.652
-0.76%
≈ ￥4.3032
(-$0.01)
更新于 2026-11-13 13:40:02
24H 最高$0.6722
24H 最低$0.6451
今日开盘$0.657
24H 成交量$1,283.96万
流通市值$10.97亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
QKCQuarkChain
|
$0.001988 | $0.00209 | $0.001976 | $11.82万 | $1,454.74万 | -4.10% |
| 573 |
QTUM量子链
|
$0.66 | $0.681 | $0.65 | $10.30万 | $6,730.62万 | -2.80% |
| 155 |
GRTThe Graph
|
$0.01699 | $0.01765 | $0.01658 | $114.97万 | $1.62亿 | -2.08% |
| 620 |
WENBWENB
|
$8.14 | $8.47 | $8.10 | $3.10万 | — | -1.93% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 14 |
DOGE狗币
|
$0.06388 | $0.06747 | $0.06301 | $4,942.78万 | $112.71亿 | -4.88% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 500 |
DOLODolomite
|
$0.02017 | $0.02076 | $0.01992 | $16.45万 | $741.76万 | -1.13% |
| 195 |
REDRedStone
|
$0.1252 | $0.1349 | $0.1233 | $86.35万 | $3,593.17万 | -5.37% |
| 273 |
LUNATerra
|
$0.034 | $0.0359 | $0.0331 | $46.33万 | $2,439.86万 | -4.49% |
| 339 |
GENIUSGenius
|
$0.277 | $0.283 | $0.2751 | $35.64万 | $1.02亿 | -1.35% |
| 12 |
XAUTTether Gold
|
$3903.65 | $3,976.17 | $3,850.48 | $5,750.63万 | $9.54亿 | -1.71% |
| 415 |
PUNDIXPundi X
|
$0.079 | $0.0843 | $0.0781 | $25.62万 | $2,093.27万 | -5.62% |
| 59 |
FETArtificial Superintelligence A
|
$0.1424 | $0.1495 | $0.1392 | $777.63万 | $3.79亿 | -4.11% |
| 428 |
SYNSynapse
|
$0.11719 | $0.12581 | $0.11569 | $23.93万 | $2,669.90万 | -5.82% |
| 114 |
RAYRaydium
|
$1.5308 | $1.62 | $1.52 | $205.82万 | $4.23亿 | -4.26% |
| 524 |
BIGTIMEBig Time
|
$0.00485 | $0.00505 | $0.00479 | $14.35万 | $908.58万 | -3.96% |
| 97 |
PLUMEPlume
|
$0.01328 | $0.01403 | $0.01269 | $290.45万 | $2,585.56万 | 2.47% |
| 44 |
INITInitia
|
$0.1144 | $0.1452 | $0.10799 | $1,245.83万 | $1,673.85万 | -21.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |