Arweave
AR · 美元计价
$2.986
-1.68%
≈ ￥19.7076
(-$0.05)
更新于 2026-11-13 14:50:01
24H 最高$3.09
24H 最低$2.89
今日开盘$3.037
24H 成交量$269.34万
流通市值$1.91亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
QKCQuarkChain
|
$0.002005 | $0.002081 | $0.001976 | $11.89万 | $1,454.74万 | -3.09% |
| 574 |
QTUM量子链
|
$0.667 | $0.681 | $0.65 | $10.51万 | $6,730.62万 | -1.77% |
| 156 |
GRTThe Graph
|
$0.01729 | $0.01765 | $0.01658 | $118.77万 | $1.62亿 | 0.35% |
| 620 |
WENBWENB
|
$8.17 | $8.47 | $8.10 | $3.11万 | — | -1.80% |
| 535 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 14 |
DOGE狗币
|
$0.06425 | $0.06747 | $0.06301 | $5,196.16万 | $112.71亿 | -3.93% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 494 |
DOLODolomite
|
$0.02043 | $0.02076 | $0.01992 | $17.46万 | $741.76万 | -0.10% |
| 187 |
REDRedStone
|
$0.1278 | $0.1349 | $0.1233 | $91.37万 | $3,593.17万 | -3.04% |
| 279 |
LUNATerra
|
$0.0341 | $0.0359 | $0.0331 | $46.76万 | $2,439.86万 | -4.21% |
| 342 |
GENIUSGenius
|
$0.2788 | $0.283 | $0.2751 | $36.09万 | $1.02亿 | -0.75% |
| 12 |
XAUTTether Gold
|
$3879.66 | $3,965.91 | $3,850.48 | $5,777.59万 | $9.54亿 | -2.13% |
| 399 |
PUNDIXPundi X
|
$0.0795 | $0.0843 | $0.0781 | $27.76万 | $2,093.27万 | -5.13% |
| 59 |
FETArtificial Superintelligence A
|
$0.1455 | $0.1495 | $0.1392 | $803.17万 | $3.79亿 | -1.76% |
| 432 |
SYNSynapse
|
$0.11905 | $0.12581 | $0.11569 | $24.16万 | $2,669.90万 | -4.54% |
| 112 |
RAYRaydium
|
$1.5466 | $1.62 | $1.51 | $217.90万 | $4.23亿 | -2.53% |
| 517 |
BIGTIMEBig Time
|
$0.00489 | $0.00505 | $0.00479 | $15.27万 | $908.58万 | -2.78% |
| 97 |
PLUMEPlume
|
$0.01353 | $0.01403 | $0.01269 | $297.34万 | $2,585.56万 | 4.56% |
| 49 |
INITInitia
|
$0.11816 | $0.14274 | $0.10799 | $1,160.64万 | $1,673.85万 | -15.58% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |