APPB
APPB · 美元计价
$404.72
2.32%
≈ ￥2671.15
($9.16)
更新于 2026-11-14 09:40:02
24H 最高$413.31
24H 最低$391.46
今日开盘$395.56
24H 成交量$29.44万
流通市值—
24H 涨跌额($9.16)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
QKCQuarkChain
|
$0.002034 | $0.002096 | $0.001977 | $7.16万 | $1,468.99万 | 0.44% |
| 570 |
QTUM量子链
|
$0.66 | $0.684 | $0.65 | $10.31万 | $6,724.30万 | -2.80% |
| 156 |
GRTThe Graph
|
$0.01732 | $0.01835 | $0.01678 | $129.37万 | $1.72亿 | -0.97% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.10 | $1.90万 | — | 1.73% |
| 532 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 18 |
DOGE狗币
|
$0.0644 | $0.06662 | $0.06301 | $3,803.79万 | $111.46亿 | -2.90% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 492 |
DOLODolomite
|
$0.0205 | $0.02075 | $0.01992 | $16.94万 | $739.34万 | -0.39% |
| 179 |
REDRedStone
|
$0.1226 | $0.1349 | $0.1222 | $98.10万 | $3,498.55万 | -3.77% |
| 466 |
LUNATerra
|
$0.0339 | $0.0351 | $0.0331 | $19.51万 | $2,453.90万 | -2.87% |
| 352 |
GENIUSGenius
|
$0.2769 | $0.2846 | $0.2751 | $32.76万 | $1.02亿 | -1.46% |
| 31 |
XAUTTether Gold
|
$3877.49 | $3,915.26 | $3,859.60 | $1,820.00万 | $9.54亿 | -0.74% |
| 334 |
PUNDIXPundi X
|
$0.0782 | $0.0819 | $0.0781 | $35.76万 | $2,062.13万 | -3.93% |
| 45 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1513 | $0.1392 | $1,043.49万 | $3.82亿 | -0.14% |
| 442 |
SYNSynapse
|
$0.1182 | $0.12264 | $0.11569 | $21.47万 | $2,597.75万 | -3.27% |
| 103 |
RAYRaydium
|
$1.4655 | $1.60 | $1.46 | $269.34万 | $4.10亿 | -8.55% |
| 519 |
BIGTIMEBig Time
|
$0.00486 | $0.00506 | $0.00479 | $15.07万 | $905.41万 | -2.02% |
| 90 |
PLUMEPlume
|
$0.0138 | $0.01444 | $0.01306 | $320.57万 | $2,805.69万 | -0.65% |
| 50 |
INITInitia
|
$0.11204 | $0.1295 | $0.11087 | $959.62万 | $1,860.82万 | -8.22% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |