艾达币
ADA · 美元计价
$0.1637
-4.44%
≈ ￥1.0804
(-$0.01)
更新于 2026-11-14 19:15:02
24H 最高$0.1747
24H 最低$0.1617
今日开盘$0.1713
24H 成交量$1,711.31万
流通市值$66.62亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
QKCQuarkChain
|
$0.002059 | $0.002096 | $0.002007 | $9.00万 | $1,468.99万 | 2.29% |
| 558 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $10.34万 | $6,724.30万 | -2.53% |
| 141 |
GRTThe Graph
|
$0.01717 | $0.01835 | $0.0168 | $122.62万 | $1.72亿 | -0.87% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.60万 | — | 0.37% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06308 | $0.06662 | $0.0621 | $3,069.20万 | $111.46亿 | -3.16% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 448 |
DOLODolomite
|
$0.02031 | $0.02075 | $0.01998 | $19.38万 | $739.34万 | -0.39% |
| 323 |
REDRedStone
|
$0.118 | $0.1284 | $0.117 | $34.69万 | $3,498.55万 | -6.20% |
| 419 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $22.72万 | $2,453.90万 | -3.21% |
| 351 |
GENIUSGenius
|
$0.2768 | $0.2846 | $0.2718 | $31.08万 | $1.02亿 | -1.14% |
| 35 |
XAUTTether Gold
|
$3867.07 | $3,896.00 | $3,859.00 | $1,223.96万 | $9.54亿 | -0.40% |
| 358 |
PUNDIXPundi X
|
$0.0762 | $0.0819 | $0.0758 | $30.05万 | $2,062.13万 | -4.75% |
| 46 |
FETArtificial Superintelligence A
|
$0.1396 | $0.1513 | $0.1387 | $857.97万 | $3.82亿 | -5.23% |
| 428 |
SYNSynapse
|
$0.11383 | $0.12175 | $0.1117 | $21.69万 | $2,597.75万 | -3.65% |
| 98 |
RAYRaydium
|
$1.4554 | $1.60 | $1.43 | $244.41万 | $4.10亿 | -6.37% |
| 545 |
BIGTIMEBig Time
|
$0.00471 | $0.00506 | $0.0047 | $11.13万 | $905.41万 | -4.46% |
| 87 |
PLUMEPlume
|
$0.01293 | $0.01444 | $0.01279 | $281.62万 | $2,805.69万 | -4.58% |
| 63 |
INITInitia
|
$0.10079 | $0.1295 | $0.09997 | $609.93万 | $1,860.82万 | -16.12% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |